NEUSTAR INC

CUSIP: 64126X201 Class: CL A

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 381,274 Value ($000) $12,715 Avg Close — Range —
Q1 2017
Shares 381,190 Value ($000) $12,636 Avg Close — Range —
Q4 2016
Shares 381,214 Value ($000) $12,733 Avg Close — Range —
Q3 2016
Shares 8,063 Value ($000) $214 Avg Close — Range —
Q2 2016
Shares 10,467 Value ($000) $246 Avg Close — Range —
Q1 2016
Shares 9,611 Value ($000) $236 Avg Close — Range —
Q4 2015
Shares 15,370 Value ($000) $368 Avg Close — Range —
Q3 2015
Shares 15,704 Value ($000) $427 Avg Close — Range —
Q2 2015
Shares 15,997 Value ($000) $467 Avg Close — Range —
Q1 2015
Shares 14,541 Value ($000) $358 Avg Close — Range —
Q4 2014
Shares 11,772 Value ($000) $327 Avg Close — Range —
Q2 2014
Shares 8,375 Value ($000) $218 Avg Close — Range —
Q1 2014
Shares 8,544 Value ($000) $278 Avg Close — Range —
Q4 2013
Shares 8,788 Value ($000) $438 Avg Close — Range —
Q3 2013
Shares 9,136 Value ($000) $452 Avg Close — Range —
Q2 2013
Shares 9,364 Value ($000) $456 Avg Close — Range —