NEUROPACE INC

Ticker: NPCE CUSIP: 641288105 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,482,228 Value ($000) $22,886 Avg Close $13.37 Range $9.22 - $17.22
Q3 2025
Shares 1,435,850 Value ($000) $14,804 Avg Close $9.43 Range $7.56 - $11.37
Q2 2025
Shares 1,369,276 Value ($000) $15,254 Avg Close $12.50 Range $9.85 - $18.98
Q1 2025
Shares 1,198,078 Value ($000) $14,724 Avg Close $12.52 Range $9.56 - $15.11
Q4 2024
Shares 1,057,295 Value ($000) $11,831 Avg Close $8.69 Range $5.45 - $12.43
Q3 2024
Shares 995,196 Value ($000) $6,937 Avg Close $7.31 Range $5.75 - $9.15
Q2 2024
Shares 967,716 Value ($000) $7,316 Avg Close $10.09 Range $6.15 - $15.78
Q1 2024
Shares 488,618 Value ($000) $6,450 Avg Close $14.26 Range $9.50 - $18.15
Q4 2023
Shares 413,106 Value ($000) $4,259 Avg Close $7.97 Range $5.85 - $10.32
Q3 2023
Shares 386,085 Value ($000) $3,757 Avg Close $5.86 Range $3.91 - $9.73
Q2 2023
Shares 378,187 Value ($000) $1,698 Avg Close $4.52 Range $3.79 - $5.50
Q1 2023
Shares 296,548 Value ($000) $1,376 Avg Close $3.83 Range $1.38 - $5.85
Q4 2022
Shares 273,929 Value ($000) $408 Avg Close $2.22 Range $1.22 - $3.81
Q3 2022
Shares 273,796 Value ($000) $1,026 Avg Close $4.82 Range $3.10 - $6.20
Q2 2022
Shares 273,796 Value ($000) $1,355 Avg Close $6.60 Range $4.61 - $9.30
Q1 2022
Shares 310,968 Value ($000) $2,554 Avg Close $8.63 Range $6.75 - $12.06
Q4 2021
Shares 311,090 Value ($000) $3,135 Avg Close $12.99 Range $8.29 - $17.80
Q3 2021
Shares 294,265 Value ($000) $4,664 Avg Close $21.00 Range $15.69 - $25.26
Q2 2021
Shares 291,976 Value ($000) $6,946 Avg Close $23.21 Range $18.24 - $27.38