NEUROPACE INC

Ticker: NPCE CUSIP: 641288105 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 222,300 Value ($000) $3,432 Avg Close $13.37 Range $9.22 - $17.22
Q3 2025
Shares 129,100 Value ($000) $1,331 Avg Close $9.43 Range $7.56 - $11.37
Q2 2025
Shares 129,117 Value ($000) $1,438 Avg Close $12.50 Range $9.85 - $18.98
Q1 2025
Shares 155,800 Value ($000) $1,915 Avg Close $12.52 Range $9.56 - $15.11
Q4 2024
Shares 86,300 Value ($000) $966 Avg Close $8.69 Range $5.45 - $12.43
Q3 2024
Shares 87,000 Value ($000) $606 Avg Close $7.31 Range $5.75 - $9.15
Q2 2024
Shares 81,200 Value ($000) $614 Avg Close $10.09 Range $6.15 - $15.78
Q1 2024
Shares 119,971 Value ($000) $2 Avg Close $14.26 Range $9.50 - $18.15
Q4 2023
Shares 108,325 Value ($000) $1 Avg Close $7.97 Range $5.85 - $10.32
Q3 2023
Shares 44,285 Value ($000) $0 Avg Close $5.86 Range $3.91 - $9.73
Q2 2023
Shares 17,300 Value ($000) $0 Avg Close $4.52 Range $3.79 - $5.50
Q1 2023
Shares 14,500 Value ($000) $0 Avg Close $3.83 Range $1.38 - $5.85
Q4 2022
Shares 13,400 Value ($000) $0 Avg Close $2.22 Range $1.22 - $3.81
Q3 2022
Shares 13,200 Value ($000) $50 Avg Close $4.82 Range $3.10 - $6.20
Q2 2022
Shares 12,700 Value ($000) $63 Avg Close $6.60 Range $4.61 - $9.30