NEUROPACE INC

Ticker: NPCE CUSIP: 641288105 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20 Value ($000) $0 Avg Close $13.37 Range $9.22 - $17.22

Q3 2025

Shares 21 Value ($000) $0 Avg Close $9.43 Range $7.56 - $11.37

Q2 2025

Shares 190 Value ($000) $2 Avg Close $12.50 Range $9.85 - $18.98

Q1 2025

Shares 190 Value ($000) $2 Avg Close $12.52 Range $9.56 - $15.11

Q4 2024

Shares 191 Value ($000) $2 Avg Close $8.69 Range $5.45 - $12.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20	$0	$13.37	$9.22 - $17.22
Q3 2025	21	$0	$9.43	$7.56 - $11.37
Q2 2025	190	$2	$12.50	$9.85 - $18.98
Q1 2025	190	$2	$12.52	$9.56 - $15.11
Q4 2024	191	$2	$8.69	$5.45 - $12.43