NEURONETICS INC

Ticker: STIM CUSIP: 64131A105 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,582,382 Value ($000) $3,564 Avg Close $2.09 Range $1.25 - $3.23
Q3 2025
Shares 2,832,118 Value ($000) $7,732 Avg Close $3.55 Range $2.58 - $4.85
Q2 2025
Shares 2,742,614 Value ($000) $9,572 Avg Close $3.95 Range $3.15 - $4.82
Q1 2025
Shares 2,306,070 Value ($000) $8,486 Avg Close $3.65 Range $1.40 - $5.92
Q4 2024
Shares 1,281,390 Value ($000) $2,063 Avg Close $1.04 Range $0.52 - $1.63
Q3 2024
Shares 1,299,915 Value ($000) $988 Avg Close $1.31 Range $0.66 - $2.05
Q2 2024
Shares 1,299,915 Value ($000) $2,340 Avg Close $2.88 Range $1.70 - $5.07
Q1 2024
Shares 1,299,915 Value ($000) $6,188 Avg Close $3.51 Range $2.41 - $4.99
Q4 2023
Shares 1,353,144 Value ($000) $3,924 Avg Close $1.58 Range $1.03 - $3.00
Q3 2023
Shares 1,353,144 Value ($000) $1,827 Avg Close $1.75 Range $1.25 - $2.29
Q2 2023
Shares 1,353,144 Value ($000) $2,909 Avg Close $2.43 Range $2.01 - $3.18
Q1 2023
Shares 1,353,144 Value ($000) $3,938 Avg Close $5.04 Range $2.65 - $6.95
Q4 2022
Shares 1,143,130 Value ($000) $7,853 Avg Close $4.72 Range $2.62 - $6.92
Q3 2022
Shares 1,145,310 Value ($000) $3,642 Avg Close $3.63 Range $2.07 - $4.71
Q2 2022
Shares 1,134,208 Value ($000) $3,640 Avg Close $2.90 Range $1.98 - $3.84
Q1 2022
Shares 1,066,717 Value ($000) $3,232 Avg Close $3.38 Range $2.80 - $4.64
Q4 2021
Shares 1,169,574 Value ($000) $5,216 Avg Close $4.90 Range $3.75 - $6.68
Q3 2021
Shares 1,151,685 Value ($000) $7,555 Avg Close $9.59 Range $6.01 - $16.25
Q2 2021
Shares 1,144,427 Value ($000) $18,334 Avg Close $13.82 Range $9.58 - $17.92
Q1 2021
Shares 987,814 Value ($000) $12,220 Avg Close $15.33 Range $10.42 - $22.43
Q4 2020
Shares 816,001 Value ($000) $9,066 Avg Close $7.52 Range $4.73 - $11.71
Q3 2020
Shares 400,048 Value ($000) $1,944 Avg Close $3.79 Range $1.80 - $6.34
Q2 2020
Shares 458,854 Value ($000) $886 Avg Close $2.05 Range $1.39 - $3.06
Q1 2020
Shares 500,845 Value ($000) $946 Avg Close $3.13 Range $1.25 - $4.66
Q4 2019
Shares 498,094 Value ($000) $2,236 Avg Close $6.21 Range $3.96 - $9.47
Q3 2019
Shares 496,340 Value ($000) $4,125 Avg Close $10.93 Range $8.23 - $13.31
Q2 2019
Shares 489,410 Value ($000) $6,123 Avg Close $14.13 Range $8.90 - $17.76
Q1 2019
Shares 429,557 Value ($000) $6,551 Avg Close $16.54 Range $13.26 - $19.85
Q4 2018
Shares 308,570 Value ($000) $5,971 Avg Close $21.95 Range $15.40 - $34.00
Q3 2018
Shares 241,533 Value ($000) $7,744 Avg Close $30.40 Range $23.95 - $39.39
Q2 2018
Shares 15,000 Value ($000) $400 Avg Close $27.20 Range $23.96 - $29.84