NEVSUN RES LTD

CUSIP: 64156L101 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 2,000 Value ($000) $7 Avg Close — Range —
Q1 2018
Shares 2,000 Value ($000) $5 Avg Close — Range —
Q4 2017
Shares 2,000 Value ($000) $5 Avg Close — Range —
Q3 2017
Shares 2,000 Value ($000) $4 Avg Close — Range —
Q2 2017
Shares 2,000 Value ($000) $5 Avg Close — Range —
Q1 2017
Shares 2,000 Value ($000) $5 Avg Close — Range —
Q4 2016
Shares 2,000 Value ($000) $6 Avg Close — Range —
Q3 2016
Shares 110,074 Value ($000) $334 Avg Close — Range —
Q2 2016
Shares 108,074 Value ($000) $318 Avg Close — Range —
Q1 2016
Shares 108,074 Value ($000) $350 Avg Close — Range —
Q4 2015
Shares 132,339 Value ($000) $359 Avg Close — Range —
Q3 2015
Shares 265,385 Value ($000) $769 Avg Close — Range —
Q2 2015
Shares 208,761 Value ($000) $787 Avg Close — Range —
Q1 2015
Shares 239,386 Value ($000) $812 Avg Close — Range —
Q4 2014
Shares 208,335 Value ($000) $811 Avg Close — Range —
Q3 2014
Shares 231,445 Value ($000) $835 Avg Close — Range —
Q2 2014
Shares 48,235 Value ($000) $181 Avg Close — Range —