NEVSUN RES LTD

CUSIP: 64156L101 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 22,946 Value ($000) $101 Avg Close Range
Q3 2018
Shares 40,246 Value ($000) $178 Avg Close Range
Q2 2018
Shares 9,346 Value ($000) $32 Avg Close Range
Q4 2017
Shares 5,998 Value ($000) $15 Avg Close Range
Q3 2017
Shares 198 Value ($000) $0 Avg Close Range
Q2 2017
Shares 26,698 Value ($000) $64 Avg Close Range
Q1 2017
Shares 58,354 Value ($000) $149 Avg Close Range
Q4 2016
Shares 29,154 Value ($000) $90 Avg Close Range
Q3 2016
Shares 15,454 Value ($000) $47 Avg Close Range
Q2 2016
Shares 14,147 Value ($000) $42 Avg Close Range
Q1 2016
Shares 11,399 Value ($000) $37 Avg Close Range
Q2 2015
Shares 5,936 Value ($000) $22 Avg Close Range
Q1 2015
Shares 2,936 Value ($000) $10 Avg Close Range
Q4 2014
Shares 7,644 Value ($000) $30 Avg Close Range
Q3 2014
Shares 6,448 Value ($000) $23 Avg Close Range
Q2 2014
Shares 5,235 Value ($000) $20 Avg Close Range
Q1 2014
Shares 2,735 Value ($000) $9 Avg Close Range
Q4 2013
Shares 7,232 Value ($000) $24 Avg Close Range
Q2 2013
Shares 3,571 Value ($000) $11 Avg Close Range