ATLAS ENERGY SOLUTIONS INC

Ticker: AESI CUSIP: 642045108 Class: COM NEW

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,175 Value ($000) $39 Avg Close $10.11 Range $7.64 - $12.68

Q3 2025

Shares 51,747 Value ($000) $588 Avg Close $12.12 Range $10.40 - $14.24

Q2 2025

Shares 40,875 Value ($000) $546 Avg Close $13.25 Range $11.30 - $17.82

Q2 2024

Shares 17,399 Value ($000) $347 Avg Close $20.60 Range $17.60 - $23.14

Q1 2024

Shares 35,373 Value ($000) $800 Avg Close $17.05 Range $14.13 - $20.99

Q4 2023

Shares 4,503 Value ($000) $78 Avg Close $16.64 Range $14.80 - $20.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,175	$39	$10.11	$7.64 - $12.68
Q3 2025	51,747	$588	$12.12	$10.40 - $14.24
Q2 2025	40,875	$546	$13.25	$11.30 - $17.82
Q2 2024	17,399	$347	$20.60	$17.60 - $23.14
Q1 2024	35,373	$800	$17.05	$14.13 - $20.99
Q4 2023	4,503	$78	$16.64	$14.80 - $20.19