ATLAS ENERGY SOLUTIONS INC

Ticker: AESI CUSIP: 642045108 Class: COM NEW

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 214,045 Value ($000) $2,016 Avg Close $10.11 Range $7.64 - $12.68

Q3 2025

Shares 653,204 Value ($000) $7,427 Avg Close $12.12 Range $10.40 - $14.24

Q2 2025

Shares 281,056 Value ($000) $3,758 Avg Close $13.25 Range $11.30 - $17.82

Q1 2025

Shares 170,905 Value ($000) $3,049 Avg Close $19.84 Range $16.31 - $25.51

Q4 2024

Shares 68,880 Value ($000) $1,528 Avg Close $20.38 Range $17.95 - $23.12

Q3 2024

Shares 29,310 Value ($000) $639 Avg Close $19.29 Range $16.23 - $22.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	214,045	$2,016	$10.11	$7.64 - $12.68
Q3 2025	653,204	$7,427	$12.12	$10.40 - $14.24
Q2 2025	281,056	$3,758	$13.25	$11.30 - $17.82
Q1 2025	170,905	$3,049	$19.84	$16.31 - $25.51
Q4 2024	68,880	$1,528	$20.38	$17.95 - $23.12
Q3 2024	29,310	$639	$19.29	$16.23 - $22.27