ATLAS ENERGY SOLUTIONS INC

Ticker: AESI CUSIP: 642045108 Class: COM NEW

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,456 Value ($000) $14 Avg Close $10.11 Range $7.64 - $12.68
Q3 2025
Shares 11,368 Value ($000) $133 Avg Close $12.12 Range $10.40 - $14.24
Q2 2025
Shares 11,888 Value ($000) $159 Avg Close $13.25 Range $11.30 - $17.82
Q1 2025
Shares 9,899 Value ($000) $177 Avg Close $19.84 Range $16.31 - $25.51
Q4 2024
Shares 10,715 Value ($000) $238 Avg Close $20.38 Range $17.95 - $23.12
Q3 2024
Shares 642 Value ($000) $14 Avg Close $19.29 Range $16.23 - $22.27
Q2 2024
Shares 432 Value ($000) $9 Avg Close $20.60 Range $17.60 - $23.14
Q4 2023
Shares 394 Value ($000) $7 Avg Close $16.64 Range $14.80 - $20.19