ATLAS ENERGY SOLUTIONS INC

Ticker: AESI CUSIP: 642045108 Class: COM NEW

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,769 Value ($000) $17 Avg Close $10.11 Range $7.64 - $12.68

Q3 2025

Shares 1,606 Value ($000) $18 Avg Close $12.12 Range $10.40 - $14.24

Q2 2025

Shares 1,749 Value ($000) $23 Avg Close $13.25 Range $11.30 - $17.82

Q1 2025

Shares 111 Value ($000) $2 Avg Close $19.84 Range $16.31 - $25.51

Q4 2024

Shares 85 Value ($000) $2 Avg Close $20.38 Range $17.95 - $23.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,769	$17	$10.11	$7.64 - $12.68
Q3 2025	1,606	$18	$12.12	$10.40 - $14.24
Q2 2025	1,749	$23	$13.25	$11.30 - $17.82
Q1 2025	111	$2	$19.84	$16.31 - $25.51
Q4 2024	85	$2	$20.38	$17.95 - $23.12