NEW FORTRESS ENERGY INC

Ticker: NFE CUSIP: 644393100 Class: COM CL A

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,292,874 Value ($000) $12,874 Avg Close $1.47 Range $0.98 - $2.66
Q3 2025
Shares 13,650,645 Value ($000) $30,168 Avg Close $2.85 Range $1.26 - $4.96
Q2 2025
Shares 16,974,434 Value ($000) $56,355 Avg Close $4.34 Range $2.01 - $8.57
Q1 2025
Shares 13,879,490 Value ($000) $115,339 Avg Close $12.32 Range $7.58 - $16.66
Q4 2024
Shares 11,319,248 Value ($000) $171,147 Avg Close $10.36 Range $7.82 - $15.58
Q3 2024
Shares 8,591,057 Value ($000) $78,093 Avg Close $15.42 Range $8.20 - $26.22
Q2 2024
Shares 8,506,724 Value ($000) $186,978 Avg Close $25.84 Range $20.45 - $30.80
Q1 2024
Shares 8,477,480 Value ($000) $259,326 Avg Close $32.85 Range $28.95 - $38.29
Q4 2023
Shares 8,493,285 Value ($000) $320,452 Avg Close $34.48 Range $27.34 - $40.04
Q3 2023
Shares 8,481,836 Value ($000) $278,035 Avg Close $29.39 Range $25.36 - $32.99
Q2 2023
Shares 5,999,209 Value ($000) $160,659 Avg Close $29.00 Range $25.06 - $31.57
Q1 2023
Shares 5,919,648 Value ($000) $174,215 Avg Close $35.26 Range $26.14 - $42.17
Q4 2022
Shares 5,640,827 Value ($000) $239,284 Avg Close $48.30 Range $39.94 - $60.33
Q3 2022
Shares 4,700,698 Value ($000) $205,468 Avg Close $50.18 Range $36.26 - $63.06
Q2 2022
Shares 4,410,562 Value ($000) $174,526 Avg Close $43.08 Range $38.00 - $52.37
Q1 2022
Shares 5,772,160 Value ($000) $245,952 Avg Close $26.97 Range $19.17 - $42.89
Q4 2021
Shares 5,790,201 Value ($000) $139,775 Avg Close $27.70 Range $20.75 - $36.25
Q3 2021
Shares 6,504,489 Value ($000) $180,499 Avg Close $30.17 Range $25.56 - $39.48
Q2 2021
Shares 6,625,999 Value ($000) $250,993 Avg Close $42.77 Range $37.10 - $53.71
Q1 2021
Shares 5,139,036 Value ($000) $235,932 Avg Close $48.96 Range $37.58 - $65.90
Q4 2020
Shares 5,082,656 Value ($000) $272,380 Avg Close $45.79 Range $33.33 - $60.42
Q3 2020
Shares 4,966,497 Value ($000) $218,575 Avg Close $26.23 Range $12.30 - $44.56
Q2 2020
Shares 88,270 Value ($000) $1,144 Avg Close $12.54 Range $8.30 - $15.24