NEW FORTRESS ENERGY INC

Ticker: NFE CUSIP: 644393100 Class: COM CL A

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,563 Value ($000) $2 Avg Close $1.47 Range $0.98 - $2.66
Q3 2025
Shares 9,654 Value ($000) $21 Avg Close $2.85 Range $1.26 - $4.96
Q2 2025
Shares 15,732 Value ($000) $52 Avg Close $4.34 Range $2.01 - $8.57
Q1 2025
Shares 13,845 Value ($000) $115 Avg Close $12.32 Range $7.58 - $16.66
Q4 2024
Shares 16,438 Value ($000) $249 Avg Close $10.36 Range $7.82 - $15.58
Q3 2024
Shares 13,487 Value ($000) $123 Avg Close $15.42 Range $8.20 - $26.22
Q2 2024
Shares 462 Value ($000) $10 Avg Close $25.84 Range $20.45 - $30.80
Q1 2024
Shares 6,920 Value ($000) $212 Avg Close $32.85 Range $28.95 - $38.29
Q4 2023
Shares 6,793 Value ($000) $256 Avg Close $34.48 Range $27.34 - $40.04
Q3 2023
Shares 6,730 Value ($000) $221 Avg Close $29.39 Range $25.36 - $32.99
Q2 2023
Shares 6,411 Value ($000) $172 Avg Close $29.00 Range $25.06 - $31.57
Q1 2023
Shares 4,352 Value ($000) $128 Avg Close $35.26 Range $26.14 - $42.17
Q4 2022
Shares 21 Value ($000) $1 Avg Close $48.30 Range $39.94 - $60.33
Q3 2022
Shares 72 Value ($000) $3 Avg Close $50.18 Range $36.26 - $63.06
Q2 2022
Shares 21 Value ($000) $1 Avg Close $43.08 Range $38.00 - $52.37
Q4 2021
Shares 30 Value ($000) $1 Avg Close $27.70 Range $20.75 - $36.25
Q3 2021
Shares 2,038 Value ($000) $57 Avg Close $30.17 Range $25.56 - $39.48