NEW FORTRESS ENERGY INC

Ticker: NFE CUSIP: 644393100 Class: COM CL A

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 748,762 Value ($000) $1,655 Avg Close $2.85 Range $1.26 - $4.96
Q2 2025
Shares 118,505 Value ($000) $393 Avg Close $4.34 Range $2.01 - $8.57
Q1 2025
Shares 412,269 Value ($000) $3,426 Avg Close $12.32 Range $7.58 - $16.66
Q4 2024
Shares 404,609 Value ($000) $6,118 Avg Close $10.36 Range $7.82 - $15.58
Q3 2024
Shares 233,588 Value ($000) $2,123 Avg Close $15.42 Range $8.20 - $26.22
Q2 2024
Shares 293,772 Value ($000) $6,457 Avg Close $25.84 Range $20.45 - $30.80
Q4 2023
Shares 20,211 Value ($000) $763 Avg Close $34.48 Range $27.34 - $40.04
Q1 2023
Shares 45,055 Value ($000) $1,326 Avg Close $35.26 Range $26.14 - $42.17
Q4 2022
Shares 8,389 Value ($000) $356 Avg Close $48.30 Range $39.94 - $60.33
Q2 2022
Shares 20,080 Value ($000) $795 Avg Close $43.08 Range $38.00 - $52.37
Q1 2022
Shares 17,382 Value ($000) $741 Avg Close $26.97 Range $19.17 - $42.89
Q4 2021
Shares 4,752 Value ($000) $115 Avg Close $27.70 Range $20.75 - $36.25
Q4 2020
Shares 1,517 Value ($000) $81 Avg Close $45.79 Range $33.33 - $60.42
Q3 2020
Shares 27,989 Value ($000) $1,232 Avg Close $26.23 Range $12.30 - $44.56