NEW FORTRESS ENERGY INC

Ticker: NFE CUSIP: 644393100 Class: COM CL A

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,517 Value ($000) $2 Avg Close $1.47 Range $0.98 - $2.66
Q3 2025
Shares 75 Value ($000) $0 Avg Close $2.85 Range $1.26 - $4.96
Q2 2025
Shares 2,237 Value ($000) $7 Avg Close $4.34 Range $2.01 - $8.57
Q1 2025
Shares 682 Value ($000) $6 Avg Close $12.32 Range $7.58 - $16.66
Q4 2024
Shares 2,707 Value ($000) $41 Avg Close $10.36 Range $7.82 - $15.58
Q3 2024
Shares 4,124 Value ($000) $37 Avg Close $15.42 Range $8.20 - $26.22
Q2 2024
Shares 810 Value ($000) $18 Avg Close $25.84 Range $20.45 - $30.80
Q1 2024
Shares 853 Value ($000) $26 Avg Close $32.85 Range $28.95 - $38.29
Q4 2023
Shares 853 Value ($000) $32 Avg Close $34.48 Range $27.34 - $40.04
Q3 2023
Shares 895 Value ($000) $29 Avg Close $29.39 Range $25.36 - $32.99
Q2 2023
Shares 1,208 Value ($000) $32 Avg Close $29.00 Range $25.06 - $31.57
Q1 2023
Shares 1,243 Value ($000) $37 Avg Close $35.26 Range $26.14 - $42.17
Q4 2022
Shares 836 Value ($000) $35 Avg Close $48.30 Range $39.94 - $60.33
Q3 2022
Shares 725 Value ($000) $32 Avg Close $50.18 Range $36.26 - $63.06
Q2 2022
Shares 725 Value ($000) $29 Avg Close $43.08 Range $38.00 - $52.37
Q1 2022
Shares 725 Value ($000) $31 Avg Close $26.97 Range $19.17 - $42.89
Q3 2021
Shares 725 Value ($000) $20 Avg Close $30.17 Range $25.56 - $39.48
Q2 2021
Shares 725 Value ($000) $27 Avg Close $42.77 Range $37.10 - $53.71
Q1 2021
Shares 225 Value ($000) $10 Avg Close $48.96 Range $37.58 - $65.90