NEW FORTRESS ENERGY INC

Ticker: NFE CUSIP: 644393100 Class: COM CL A

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 768,941 Value ($000) $2,553 Avg Close $4.34 Range $2.01 - $8.57
Q1 2025
Shares 176,618 Value ($000) $1,468 Avg Close $12.32 Range $7.58 - $16.66
Q4 2024
Shares 126,061 Value ($000) $1,906 Avg Close $10.36 Range $7.82 - $15.58
Q3 2024
Shares 116,537 Value ($000) $1,059 Avg Close $15.42 Range $8.20 - $26.22
Q2 2024
Shares 52,584 Value ($000) $1,156 Avg Close $25.84 Range $20.45 - $30.80
Q1 2024
Shares 38,433 Value ($000) $1,176 Avg Close $32.85 Range $28.95 - $38.29
Q4 2023
Shares 27,307 Value ($000) $1,030 Avg Close $34.48 Range $27.34 - $40.04
Q3 2023
Shares 30,647 Value ($000) $1,005 Avg Close $29.39 Range $25.36 - $32.99
Q2 2023
Shares 49,232 Value ($000) $1,318 Avg Close $29.00 Range $25.06 - $31.57
Q1 2023
Shares 35,165 Value ($000) $1,035 Avg Close $35.26 Range $26.14 - $42.17
Q4 2022
Shares 23,115 Value ($000) $981 Avg Close $48.30 Range $39.94 - $60.33
Q3 2022
Shares 21,989 Value ($000) $961 Avg Close $50.18 Range $36.26 - $63.06
Q2 2022
Shares 22,084 Value ($000) $874 Avg Close $43.08 Range $38.00 - $52.37
Q1 2022
Shares 19,437 Value ($000) $828 Avg Close $26.97 Range $19.17 - $42.89
Q4 2021
Shares 21,460 Value ($000) $518 Avg Close $27.70 Range $20.75 - $36.25
Q3 2021
Shares 20,010 Value ($000) $555 Avg Close $30.17 Range $25.56 - $39.48
Q2 2021
Shares 13,825 Value ($000) $524 Avg Close $42.77 Range $37.10 - $53.71
Q1 2021
Shares 7,236 Value ($000) $332 Avg Close $48.96 Range $37.58 - $65.90
Q4 2020
Shares 5,874 Value ($000) $315 Avg Close $45.79 Range $33.33 - $60.42
Q3 2020
Shares 8,420 Value ($000) $371 Avg Close $26.23 Range $12.30 - $44.56
Q2 2020
Shares 26,046 Value ($000) $338 Avg Close $12.54 Range $8.30 - $15.24
Q1 2020
Shares 17,734 Value ($000) $209 Avg Close $13.98 Range $7.01 - $16.97
Q4 2019
Shares 12,153 Value ($000) $190 Avg Close $16.60 Range $13.72 - $19.38