NEW FOUND GOLD CORP

Ticker: NFGC CUSIP: 64440N103 Class: Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 10,395 Value ($000) $15 Avg Close $1.29 Range $0.93 - $1.74
Q1 2025
Shares 14,782 Value ($000) $18 Avg Close $1.72 Range $0.96 - $2.00
Q4 2024
Shares 10,782 Value ($000) $20 Avg Close $2.04 Range $1.51 - $2.81
Q3 2024
Shares 39,165 Value ($000) $99 Avg Close $2.74 Range $2.27 - $3.65
Q2 2024
Shares 42,165 Value ($000) $119 Avg Close $3.52 Range $2.77 - $4.15
Q1 2024
Shares 29,765 Value ($000) $110 Avg Close $3.33 Range $3.02 - $3.86
Q2 2023
Shares 1,469 Value ($000) $7 Avg Close $4.77 Range $4.10 - $5.70
Q1 2023
Shares 2,028 Value ($000) $10 Avg Close $3.97 Range $3.25 - $5.20
Q4 2022
Shares 545 Value ($000) $2 Avg Close $3.84 Range $3.35 - $5.04
Q3 2022
Shares 351 Value ($000) $1 Avg Close $3.91 Range $2.92 - $4.99