NEW FOUND GOLD CORP

Ticker: NFGC CUSIP: 64440N103 Class: Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,511 Value ($000) $189 Avg Close $2.45 Range $1.81 - $3.32
Q3 2025
Shares 771,900 Value ($000) $1,829 Avg Close $1.76 Range $1.34 - $2.58
Q2 2025
Shares 388,828 Value ($000) $552 Avg Close $1.29 Range $0.93 - $1.74
Q1 2025
Shares 165,419 Value ($000) $199 Avg Close $1.72 Range $0.96 - $2.00
Q4 2024
Shares 667,053 Value ($000) $1,214 Avg Close $2.04 Range $1.51 - $2.81
Q3 2024
Shares 516,800 Value ($000) $1,308 Avg Close $2.74 Range $2.27 - $3.65
Q2 2024
Shares 225,119 Value ($000) $637 Avg Close $3.52 Range $2.77 - $4.15
Q4 2023
Shares 78,700 Value ($000) $0 Avg Close $3.79 Range $3.32 - $4.60