NEW GOLD INC CDA

Ticker: NGD CUSIP: 644535106 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 91,451 Value ($000) $80 Avg Close $0.90 Range $0.76 - $1.09
Q3 2019
Shares 34,800 Value ($000) $35 Avg Close $1.22 Range $0.86 - $1.56