NEW GOLD INC CDA

Ticker: NGD CUSIP: 644535106 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 272,219 Value ($000) $2,371 Avg Close $7.53 Range $6.01 - $9.59
Q3 2025
Shares 1,050,281 Value ($000) $3,025 Avg Close $5.41 Range $4.03 - $7.21
Q2 2025
Shares 1,338,717 Value ($000) $6,627 Avg Close $4.11 Range $2.90 - $5.06
Q1 2025
Shares 887,662 Value ($000) $3,293 Avg Close $2.96 Range $2.51 - $3.78
Q4 2024
Shares 923,880 Value ($000) $2,291 Avg Close $2.76 Range $2.43 - $3.10
Q3 2024
Shares 1,050,281 Value ($000) $3 Avg Close $2.47 Range $1.92 - $3.25
Q2 2024
Shares 1,177,290 Value ($000) $2,296 Avg Close $1.90 Range $1.66 - $2.31
Q1 2024
Shares 1,408,053 Value ($000) $2,394 Avg Close $1.36 Range $1.09 - $1.76
Q4 2023
Shares 224,174 Value ($000) $327 Avg Close $1.26 Range $0.86 - $1.61
Q3 2023
Shares 225,677 Value ($000) $205 Avg Close $1.07 Range $0.89 - $1.33
Q2 2023
Shares 223,732 Value ($000) $0 Avg Close $1.24 Range $1.01 - $1.48
Q1 2023
Shares 100,413 Value ($000) $0 Avg Close $1.02 Range $0.82 - $1.23
Q4 2022
Shares 99,513 Value ($000) $0 Avg Close $1.01 Range $0.81 - $1.25
Q3 2022
Shares 101,913 Value ($000) $89 Avg Close $0.79 Range $0.61 - $1.18
Q2 2022
Shares 99,313 Value ($000) $106 Avg Close $1.43 Range $1.07 - $1.99
Q1 2022
Shares 353,270 Value ($000) $636 Avg Close $1.72 Range $1.41 - $2.02
Q4 2021
Shares 35,211 Value ($000) $53 Avg Close $1.44 Range $1.06 - $1.81
Q3 2021
Shares 1,829,281 Value ($000) $1,939 Avg Close $1.38 Range $1.01 - $1.85
Q2 2021
Shares 1,227,378 Value ($000) $2,222 Avg Close $1.88 Range $1.57 - $2.23
Q4 2020
Shares 8,124 Value ($000) $18 Avg Close $2.03 Range $1.64 - $2.40
Q3 2020
Shares 8,224 Value ($000) $14 Avg Close $1.61 Range $1.25 - $2.06
Q2 2020
Shares 100 Value ($000) $0 Avg Close $1.00 Range $0.51 - $1.53
Q1 2020
Shares 127,771 Value ($000) $65 Avg Close $0.81 Range $0.39 - $1.07
Q4 2019
Shares 139,966 Value ($000) $123 Avg Close $0.90 Range $0.76 - $1.09
Q3 2019
Shares 188,620 Value ($000) $190 Avg Close $1.22 Range $0.86 - $1.56
Q2 2019
Shares 337,050 Value ($000) $328 Avg Close $0.79 Range $0.61 - $0.98
Q1 2019
Shares 45,261 Value ($000) $39 Avg Close $0.98 Range $0.76 - $1.33
Q4 2018
Shares 65,947 Value ($000) $50 Avg Close $0.81 Range $0.70 - $0.94
Q3 2018
Shares 39,178 Value ($000) $31 Avg Close $1.29 Range $0.75 - $2.18
Q2 2018
Shares 120,302 Value ($000) $250 Avg Close $2.31 Range $2.00 - $2.66
Q1 2018
Shares 88,412 Value ($000) $227 Avg Close $2.81 Range $2.28 - $3.56
Q4 2017
Shares 184,826 Value ($000) $608 Avg Close $3.36 Range $2.93 - $4.03
Q3 2017
Shares 217,303 Value ($000) $806 Avg Close $3.45 Range $2.77 - $4.25
Q2 2017
Shares 607,019 Value ($000) $1,931 Avg Close $3.00 Range $2.57 - $3.43
Q1 2017
Shares 195,791 Value ($000) $583 Avg Close $3.23 Range $2.39 - $4.41
Q4 2016
Shares 180,038 Value ($000) $630 Avg Close $3.80 Range $3.01 - $4.52
Q3 2016
Shares 373,427 Value ($000) $1,624 Avg Close $4.99 Range $4.23 - $6.04
Q2 2016
Shares 490,505 Value ($000) $2,148 Avg Close $4.22 Range $3.58 - $4.85
Q1 2016
Shares 64,565 Value ($000) $194 Avg Close $2.98 Range $1.76 - $4.08
Q4 2015
Shares 17,239 Value ($000) $34 Avg Close $2.47 Range $2.00 - $3.19
Q3 2015
Shares 47,871 Value ($000) $96 Avg Close $2.31 Range $1.90 - $2.97
Q2 2015
Shares 61,923 Value ($000) $124 Avg Close $3.27 Range $2.63 - $3.84
Q1 2015
Shares 34,805 Value ($000) $105 Avg Close $3.94 Range $3.22 - $5.12
Q4 2014
Shares 52,935 Value ($000) $212 Avg Close $4.28 Range $3.37 - $5.27
Q3 2014
Shares 119,138 Value ($000) $598 Avg Close $6.14 Range $5.05 - $6.78
Q2 2014
Shares 38,731 Value ($000) $232 Avg Close $5.39 Range $4.82 - $6.73
Q1 2014
Shares 107,653 Value ($000) $429 Avg Close $5.77 Range $4.88 - $6.52
Q4 2013
Shares 47,798 Value ($000) $241 Avg Close $5.44 Range $4.68 - $6.42
Q3 2013
Shares 73,379 Value ($000) $367 Avg Close $6.81 Range $5.95 - $8.10
Q2 2013
Shares 450,450 Value ($000) $2,892 Avg Close $7.13 Range $5.70 - $9.18