NEW GOLD INC CDA

Ticker: NGD CUSIP: 644535106 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,250 Value ($000) $455 Avg Close $7.53 Range $6.01 - $9.59
Q3 2025
Shares 35,000 Value ($000) $251 Avg Close $5.41 Range $4.03 - $7.21
Q2 2025
Shares 310,441 Value ($000) $1,537 Avg Close $4.11 Range $2.90 - $5.06
Q1 2025
Shares 48,720 Value ($000) $181 Avg Close $2.96 Range $2.51 - $3.78
Q4 2024
Shares 49,200 Value ($000) $122 Avg Close $2.76 Range $2.43 - $3.10
Q3 2024
Shares 47,700 Value ($000) $137 Avg Close $2.47 Range $1.92 - $3.25
Q2 2024
Shares 47,200 Value ($000) $92 Avg Close $1.90 Range $1.66 - $2.31
Q1 2024
Shares 38,200 Value ($000) $65 Avg Close $1.36 Range $1.09 - $1.76
Q4 2023
Shares 38,687 Value ($000) $56 Avg Close $1.26 Range $0.86 - $1.61
Q3 2023
Shares 46,687 Value ($000) $42 Avg Close $1.07 Range $0.89 - $1.33
Q2 2023
Shares 46,687 Value ($000) $50 Avg Close $1.24 Range $1.01 - $1.48
Q1 2023
Shares 46,687 Value ($000) $51 Avg Close $1.02 Range $0.82 - $1.23
Q4 2022
Shares 46,687 Value ($000) $46 Avg Close $1.01 Range $0.81 - $1.25
Q3 2022
Shares 90,687 Value ($000) $80 Avg Close $0.79 Range $0.61 - $1.18
Q2 2022
Shares 90,687 Value ($000) $97 Avg Close $1.43 Range $1.07 - $1.99
Q1 2022
Shares 82,687 Value ($000) $149 Avg Close $1.72 Range $1.41 - $2.02
Q4 2021
Shares 82,687 Value ($000) $124 Avg Close $1.44 Range $1.06 - $1.81
Q3 2021
Shares 82,687 Value ($000) $88 Avg Close $1.38 Range $1.01 - $1.85
Q2 2021
Shares 82,687 Value ($000) $150 Avg Close $1.88 Range $1.57 - $2.23
Q1 2021
Shares 82,290 Value ($000) $127 Avg Close $1.81 Range $1.49 - $2.40
Q4 2020
Shares 54,100 Value ($000) $118 Avg Close $2.03 Range $1.64 - $2.40
Q3 2020
Shares 54,100 Value ($000) $92 Avg Close $1.61 Range $1.25 - $2.06
Q2 2020
Shares 54,100 Value ($000) $73 Avg Close $1.00 Range $0.51 - $1.53
Q1 2020
Shares 54,100 Value ($000) $26 Avg Close $0.81 Range $0.39 - $1.07
Q4 2019
Shares 54,626 Value ($000) $48 Avg Close $0.90 Range $0.76 - $1.09
Q3 2019
Shares 59,626 Value ($000) $61 Avg Close $1.22 Range $0.86 - $1.56
Q2 2019
Shares 17,626 Value ($000) $18 Avg Close $0.79 Range $0.61 - $0.98
Q1 2019
Shares 32,045 Value ($000) $28 Avg Close $0.98 Range $0.76 - $1.33
Q4 2018
Shares 34,119 Value ($000) $26 Avg Close $0.81 Range $0.70 - $0.94
Q3 2018
Shares 32,119 Value ($000) $24 Avg Close $1.29 Range $0.75 - $2.18
Q2 2018
Shares 27,900 Value ($000) $57 Avg Close $2.31 Range $2.00 - $2.66
Q1 2018
Shares 27,900 Value ($000) $73 Avg Close $2.81 Range $2.28 - $3.56
Q4 2017
Shares 22,150 Value ($000) $74 Avg Close $3.36 Range $2.93 - $4.03
Q3 2017
Shares 22,725 Value ($000) $82 Avg Close $3.45 Range $2.77 - $4.25
Q2 2017
Shares 21,100 Value ($000) $66 Avg Close $3.00 Range $2.57 - $3.43
Q1 2017
Shares 35,332 Value ($000) $106 Avg Close $3.23 Range $2.39 - $4.41
Q4 2016
Shares 261,871 Value ($000) $916 Avg Close $3.80 Range $3.01 - $4.52
Q3 2016
Shares 266,327 Value ($000) $1,160 Avg Close $4.99 Range $4.23 - $6.04
Q2 2016
Shares 266,100 Value ($000) $1,166 Avg Close $4.22 Range $3.58 - $4.85
Q1 2016
Shares 256,204 Value ($000) $955 Avg Close $2.98 Range $1.76 - $4.08
Q4 2015
Shares 256,904 Value ($000) $596 Avg Close $2.47 Range $2.00 - $3.19
Q3 2015
Shares 256,712 Value ($000) $583 Avg Close $2.31 Range $1.90 - $2.97
Q2 2015
Shares 307,981 Value ($000) $828 Avg Close $3.27 Range $2.63 - $3.84
Q1 2015
Shares 232,592 Value ($000) $788 Avg Close $3.94 Range $3.22 - $5.12
Q4 2014
Shares 226,882 Value ($000) $976 Avg Close $4.28 Range $3.37 - $5.27
Q3 2014
Shares 226,882 Value ($000) $1,146 Avg Close $6.14 Range $5.05 - $6.78
Q2 2014
Shares 349,618 Value ($000) $2,227 Avg Close $5.39 Range $4.82 - $6.73
Q1 2014
Shares 221,196 Value ($000) $1,079 Avg Close $5.77 Range $4.88 - $6.52