NEW GOLD INC CDA

Ticker: NGD CUSIP: 644535106 Class: COM

ARS Investment Partners, LLC's Holding History (CIK: 0000733020)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 16,500 Value ($000) $99 Avg Close $6.81 Range $5.95 - $8.10
Q2 2013
Shares 17,501 Value ($000) $112 Avg Close $7.13 Range $5.70 - $9.18