NEW GOLD INC CDA

Ticker: NGD CUSIP: 644535106 Class: COM

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 11,300 Value ($000) $22 Avg Close $1.90 Range $1.66 - $2.31

Q1 2024

Shares 11,300 Value ($000) $19 Avg Close $1.36 Range $1.09 - $1.76

Q4 2023

Shares 11,300 Value ($000) $16 Avg Close $1.26 Range $0.86 - $1.61

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	11,300	$22	$1.90	$1.66 - $2.31
Q1 2024	11,300	$19	$1.36	$1.09 - $1.76
Q4 2023	11,300	$16	$1.26	$0.86 - $1.61