NEW GOLD INC CDA

Ticker: NGD CUSIP: 644535106 Class: COM

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 805 Value ($000) $7 Avg Close $7.53 Range $6.01 - $9.59
Q3 2025
Shares 900 Value ($000) $6 Avg Close $5.41 Range $4.03 - $7.21
Q2 2025
Shares 1,100 Value ($000) $5 Avg Close $4.11 Range $2.90 - $5.06
Q1 2025
Shares 1,100 Value ($000) $4 Avg Close $2.96 Range $2.51 - $3.78
Q4 2024
Shares 800 Value ($000) $2 Avg Close $2.76 Range $2.43 - $3.10
Q3 2024
Shares 800 Value ($000) $2 Avg Close $2.47 Range $1.92 - $3.25
Q2 2024
Shares 800 Value ($000) $2 Avg Close $1.90 Range $1.66 - $2.31
Q1 2024
Shares 800 Value ($000) $1 Avg Close $1.36 Range $1.09 - $1.76
Q3 2021
Shares 857 Value ($000) $1 Avg Close $1.38 Range $1.01 - $1.85
Q2 2021
Shares 857 Value ($000) $2 Avg Close $1.88 Range $1.57 - $2.23
Q1 2021
Shares 857 Value ($000) $1 Avg Close $1.81 Range $1.49 - $2.40