NEW GOLD INC CDA

Ticker: NGD CUSIP: 644535106 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,334 Value ($000) $177 Avg Close $7.53 Range $6.01 - $9.59
Q3 2023
Shares 34,957 Value ($000) $32 Avg Close $1.07 Range $0.89 - $1.33
Q2 2023
Shares 17,277 Value ($000) $19 Avg Close $1.24 Range $1.01 - $1.48
Q1 2023
Shares 39,146 Value ($000) $43 Avg Close $1.02 Range $0.82 - $1.23
Q4 2015
Shares 471,800 Value ($000) $1,094 Avg Close $2.47 Range $2.00 - $3.19
Q3 2015
Shares 916,300 Value ($000) $2,057 Avg Close $2.31 Range $1.90 - $2.97
Q2 2015
Shares 916,300 Value ($000) $2,459 Avg Close $3.27 Range $2.63 - $3.84
Q1 2015
Shares 1,155,215 Value ($000) $3,877 Avg Close $3.94 Range $3.22 - $5.12
Q4 2014
Shares 247,715 Value ($000) $1,065 Avg Close $4.28 Range $3.37 - $5.27
Q3 2014
Shares 131,115 Value ($000) $665 Avg Close $6.14 Range $5.05 - $6.78
Q2 2014
Shares 143,115 Value ($000) $910 Avg Close $5.39 Range $4.82 - $6.73
Q1 2014
Shares 252,415 Value ($000) $1,251 Avg Close $5.77 Range $4.88 - $6.52
Q4 2013
Shares 981,915 Value ($000) $5,138 Avg Close $5.44 Range $4.68 - $6.42
Q3 2013
Shares 922,915 Value ($000) $5,513 Avg Close $6.81 Range $5.95 - $8.10
Q2 2013
Shares 980,335 Value ($000) $6,328 Avg Close $7.13 Range $5.70 - $9.18