NEW GOLD INC CDA

Ticker: NGD CUSIP: 644535106 Class: COM

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 7,715,000 Value ($000) $33,171 Avg Close $4.28 Range $3.37 - $5.27
Q3 2014
Shares 7,715,000 Value ($000) $39,143 Avg Close $6.14 Range $5.05 - $6.78
Q2 2014
Shares 7,715,000 Value ($000) $49,036 Avg Close $5.39 Range $4.82 - $6.73
Q1 2014
Shares 7,715,000 Value ($000) $38,234 Avg Close $5.77 Range $4.88 - $6.52
Q4 2013
Shares 8,292,500 Value ($000) $43,394 Avg Close $5.44 Range $4.68 - $6.42
Q3 2013
Shares 8,309,400 Value ($000) $49,635 Avg Close $6.81 Range $5.95 - $8.10
Q2 2013
Shares 8,340,200 Value ($000) $53,838 Avg Close $7.13 Range $5.70 - $9.18