NEW GOLD INC CDA

Ticker: NGD CUSIP: 644535106 Class: COM

ARDSLEY ADVISORY PARTNERS LP's Holding History (CIK: 0000900529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 3,700,000 Value ($000) $12,173 Avg Close $3.36 Range $2.93 - $4.03
Q3 2017
Shares 2,965,000 Value ($000) $11,000 Avg Close $3.45 Range $2.77 - $4.25
Q4 2016
Shares 1,200,000 Value ($000) $4,200 Avg Close $3.80 Range $3.01 - $4.52