NEW GOLD INC CDA

Ticker: NGD CUSIP: 644535106 Class: COM

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 105,000 Value ($000) $218 Avg Close $2.31 Range $2.00 - $2.66
Q1 2018
Shares 105,000 Value ($000) $271 Avg Close $2.81 Range $2.28 - $3.56