NEW GOLD INC CDA

Ticker: NGD CUSIP: 644535106 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 450,927 Value ($000) $3,928 Avg Close $7.53 Range $6.01 - $9.59
Q4 2024
Shares 11,065 Value ($000) $27 Avg Close $2.76 Range $2.43 - $3.10
Q2 2024
Shares 50,559 Value ($000) $99 Avg Close $1.90 Range $1.66 - $2.31
Q3 2020
Shares 21,958 Value ($000) $37 Avg Close $1.61 Range $1.25 - $2.06
Q2 2020
Shares 33,837 Value ($000) $46 Avg Close $1.00 Range $0.51 - $1.53
Q1 2020
Shares 33,837 Value ($000) $17 Avg Close $0.81 Range $0.39 - $1.07
Q4 2019
Shares 33,837 Value ($000) $30 Avg Close $0.90 Range $0.76 - $1.09
Q3 2019
Shares 33,837 Value ($000) $34 Avg Close $1.22 Range $0.86 - $1.56
Q2 2019
Shares 33,837 Value ($000) $33 Avg Close $0.79 Range $0.61 - $0.98
Q1 2019
Shares 33,837 Value ($000) $29 Avg Close $0.98 Range $0.76 - $1.33
Q4 2018
Shares 33,837 Value ($000) $26 Avg Close $0.81 Range $0.70 - $0.94
Q3 2018
Shares 33,837 Value ($000) $27 Avg Close $1.29 Range $0.75 - $2.18
Q4 2016
Shares 28,347 Value ($000) $99 Avg Close $3.80 Range $3.01 - $4.52
Q2 2016
Shares 81,706 Value ($000) $358 Avg Close $4.22 Range $3.58 - $4.85
Q4 2015
Shares 21,583 Value ($000) $50 Avg Close $2.47 Range $2.00 - $3.19
Q3 2015
Shares 31,661 Value ($000) $72 Avg Close $2.31 Range $1.90 - $2.97
Q4 2013
Shares 58,083 Value ($000) $304 Avg Close $5.44 Range $4.68 - $6.42