NEW GOLD INC CDA

Ticker: NGD CUSIP: 644535106 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 12,900 Value ($000) $55 Avg Close $4.28 Range $3.37 - $5.27
Q3 2014
Shares 23,300 Value ($000) $118 Avg Close $6.14 Range $5.05 - $6.78
Q2 2014
Shares 24,200 Value ($000) $154 Avg Close $5.39 Range $4.82 - $6.73
Q1 2014
Shares 24,100 Value ($000) $119 Avg Close $5.77 Range $4.88 - $6.52
Q4 2013
Shares 23,900 Value ($000) $125 Avg Close $5.44 Range $4.68 - $6.42
Q3 2013
Shares 28,100 Value ($000) $168 Avg Close $6.81 Range $5.95 - $8.10
Q2 2013
Shares 26,600 Value ($000) $172 Avg Close $7.13 Range $5.70 - $9.18