NEW GOLD INC CDA

Ticker: NGD CUSIP: 644535106 Class: COM

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 12,739 Value ($000) $47 Avg Close $3.45 Range $2.77 - $4.25

Q2 2017

Shares 12,739 Value ($000) $41 Avg Close $3.00 Range $2.57 - $3.43

Q1 2017

Shares 12,739 Value ($000) $38 Avg Close $3.23 Range $2.39 - $4.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	12,739	$47	$3.45	$2.77 - $4.25
Q2 2017	12,739	$41	$3.00	$2.57 - $3.43
Q1 2017	12,739	$38	$3.23	$2.39 - $4.41