NEW GOLD INC CDA

Ticker: NGD CUSIP: 644535106 Class: COM

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 48,800 Value ($000) $180 Avg Close $2.96 Range $2.51 - $3.78
Q4 2024
Shares 22,000 Value ($000) $55 Avg Close $2.76 Range $2.43 - $3.10