NEW GOLD INC CDA

Ticker: NGD CUSIP: 644535106 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 1,000 Value ($000) $3 Avg Close $3.00 Range $2.57 - $3.43
Q1 2017
Shares 1,000 Value ($000) $2 Avg Close $3.23 Range $2.39 - $4.41
Q4 2016
Shares 1,000 Value ($000) $3 Avg Close $3.80 Range $3.01 - $4.52
Q3 2016
Shares 1,000 Value ($000) $4 Avg Close $4.99 Range $4.23 - $6.04
Q1 2015
Shares 2,690 Value ($000) $9 Avg Close $3.94 Range $3.22 - $5.12
Q4 2014
Shares 2,690 Value ($000) $11 Avg Close $4.28 Range $3.37 - $5.27
Q3 2014
Shares 2,690 Value ($000) $13 Avg Close $6.14 Range $5.05 - $6.78
Q2 2014
Shares 3,240 Value ($000) $20 Avg Close $5.39 Range $4.82 - $6.73
Q1 2014
Shares 550 Value ($000) $2 Avg Close $5.77 Range $4.88 - $6.52
Q4 2013
Shares 550 Value ($000) $2 Avg Close $5.44 Range $4.68 - $6.42
Q3 2013
Shares 550 Value ($000) $3 Avg Close $6.81 Range $5.95 - $8.10
Q2 2013
Shares 550 Value ($000) $3 Avg Close $7.13 Range $5.70 - $9.18