NEW GOLD INC CDA

Ticker: NGD CUSIP: 644535106 Class: COM

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 11,873,773 Value ($000) $41,652 Avg Close $3.80 Range $3.01 - $4.52
Q3 2016
Shares 12,486,720 Value ($000) $54,166 Avg Close $4.99 Range $4.23 - $6.04
Q2 2016
Shares 15,125,169 Value ($000) $65,691 Avg Close $4.22 Range $3.58 - $4.85
Q1 2016
Shares 16,878,855 Value ($000) $63,112 Avg Close $2.98 Range $1.76 - $4.08
Q4 2015
Shares 15,468,284 Value ($000) $35,988 Avg Close $2.47 Range $2.00 - $3.19
Q3 2015
Shares 16,247,249 Value ($000) $36,512 Avg Close $2.31 Range $1.90 - $2.97
Q2 2015
Shares 13,455,022 Value ($000) $36,135 Avg Close $3.27 Range $2.63 - $3.84
Q1 2015
Shares 10,674,567 Value ($000) $35,770 Avg Close $3.94 Range $3.22 - $5.12
Q4 2014
Shares 10,660,996 Value ($000) $45,765 Avg Close $4.28 Range $3.37 - $5.27
Q3 2014
Shares 10,076,944 Value ($000) $50,978 Avg Close $6.14 Range $5.05 - $6.78
Q2 2014
Shares 10,154,973 Value ($000) $64,396 Avg Close $5.39 Range $4.82 - $6.73
Q1 2014
Shares 10,239,941 Value ($000) $50,676 Avg Close $5.77 Range $4.88 - $6.52
Q4 2013
Shares 9,359,631 Value ($000) $48,928 Avg Close $5.44 Range $4.68 - $6.42
Q3 2013
Shares 9,364,743 Value ($000) $55,906 Avg Close $6.81 Range $5.95 - $8.10
Q2 2013
Shares 5,206,767 Value ($000) $33,731 Avg Close $7.13 Range $5.70 - $9.18