NEW GOLD INC CDA

Ticker: NGD CUSIP: 644535106 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 420,598 Value ($000) $3,665 Avg Close $7.53 Range $6.01 - $9.59
Q3 2025
Shares 461,398 Value ($000) $3,305 Avg Close $5.41 Range $4.03 - $7.21
Q2 2025
Shares 480,224 Value ($000) $2,389 Avg Close $4.11 Range $2.90 - $5.06
Q1 2025
Shares 801,774 Value ($000) $2,965 Avg Close $2.96 Range $2.51 - $3.78
Q4 2024
Shares 651,386 Value ($000) $1,625 Avg Close $2.76 Range $2.43 - $3.10
Q3 2024
Shares 383,070 Value ($000) $1,113 Avg Close $2.47 Range $1.92 - $3.25
Q2 2024
Shares 444,276 Value ($000) $877 Avg Close $1.90 Range $1.66 - $2.31
Q1 2024
Shares 447,752 Value ($000) $754 Avg Close $1.36 Range $1.09 - $1.76
Q4 2023
Shares 558,058 Value ($000) $809 Avg Close $1.26 Range $0.86 - $1.61
Q2 2022
Shares 2,732,393 Value ($000) $2,902 Avg Close $1.43 Range $1.07 - $1.99
Q1 2022
Shares 1,053,210 Value ($000) $1,912 Avg Close $1.72 Range $1.41 - $2.02
Q4 2021
Shares 946,647 Value ($000) $1,415 Avg Close $1.44 Range $1.06 - $1.81
Q3 2021
Shares 1,142,845 Value ($000) $1,208 Avg Close $1.38 Range $1.01 - $1.85
Q2 2021
Shares 1,124,847 Value ($000) $2,023 Avg Close $1.88 Range $1.57 - $2.23
Q1 2021
Shares 759,067 Value ($000) $1,172 Avg Close $1.81 Range $1.49 - $2.40
Q4 2020
Shares 1,068,939 Value ($000) $2,351 Avg Close $2.03 Range $1.64 - $2.40
Q3 2020
Shares 1,220,000 Value ($000) $2,079 Avg Close $1.61 Range $1.25 - $2.06
Q1 2019
Shares 1,023,690 Value ($000) $874 Avg Close $0.98 Range $0.76 - $1.33
Q4 2018
Shares 1,026,280 Value ($000) $789 Avg Close $0.81 Range $0.70 - $0.94