NEW GOLD INC CDA

Ticker: NGD CUSIP: 644535106 Class: COM

Violich Capital Management, Inc.'s Holding History (CIK: 0001326766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 11,900 Value ($000) $35 Avg Close $3.80 Range $3.01 - $4.52
Q3 2016
Shares 34,000 Value ($000) $148 Avg Close $4.99 Range $4.23 - $6.04
Q2 2016
Shares 33,000 Value ($000) $145 Avg Close $4.22 Range $3.58 - $4.85
Q1 2016
Shares 15,200 Value ($000) $57 Avg Close $2.98 Range $1.76 - $4.08
Q4 2015
Shares 15,200 Value ($000) $35 Avg Close $2.47 Range $2.00 - $3.19
Q3 2015
Shares 32,200 Value ($000) $73 Avg Close $2.31 Range $1.90 - $2.97
Q2 2015
Shares 14,600 Value ($000) $39 Avg Close $3.27 Range $2.63 - $3.84
Q1 2015
Shares 14,600 Value ($000) $49 Avg Close $3.94 Range $3.22 - $5.12
Q4 2014
Shares 14,100 Value ($000) $61 Avg Close $4.28 Range $3.37 - $5.27
Q3 2014
Shares 24,400 Value ($000) $123 Avg Close $6.14 Range $5.05 - $6.78
Q2 2014
Shares 23,100 Value ($000) $147 Avg Close $5.39 Range $4.82 - $6.73
Q1 2014
Shares 23,900 Value ($000) $117 Avg Close $5.77 Range $4.88 - $6.52