NEW GOLD INC CDA

Ticker: NGD CUSIP: 644535106 Class: COM

Financial Sense Advisors, Inc.'s Holding History (CIK: 0001358828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,500 Value ($000) $109 Avg Close $7.53 Range $6.01 - $9.59
Q2 2025
Shares 145,704 Value ($000) $721 Avg Close $4.11 Range $2.90 - $5.06
Q1 2025
Shares 175,740 Value ($000) $652 Avg Close $2.96 Range $2.51 - $3.78
Q3 2014
Shares 65,725 Value ($000) $332 Avg Close $6.14 Range $5.05 - $6.78
Q2 2014
Shares 49,570 Value ($000) $316 Avg Close $5.39 Range $4.82 - $6.73
Q1 2014
Shares 17,830 Value ($000) $87 Avg Close $5.77 Range $4.88 - $6.52
Q4 2013
Shares 29,830 Value ($000) $156 Avg Close $5.44 Range $4.68 - $6.42
Q3 2013
Shares 261,360 Value ($000) $1,562 Avg Close $6.81 Range $5.95 - $8.10
Q2 2013
Shares 204,560 Value ($000) $1,313 Avg Close $7.13 Range $5.70 - $9.18