NEW GOLD INC CDA

Ticker: NGD CUSIP: 644535106 Class: COM

Callahan Advisors, LLC's Holding History (CIK: 0001395055)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 10,000 Value ($000) $21 Avg Close $2.31 Range $2.00 - $2.66
Q1 2018
Shares 10,000 Value ($000) $26 Avg Close $2.81 Range $2.28 - $3.56
Q4 2017
Shares 10,000 Value ($000) $33 Avg Close $3.36 Range $2.93 - $4.03
Q3 2017
Shares 10,000 Value ($000) $37 Avg Close $3.45 Range $2.77 - $4.25
Q2 2017
Shares 12,000 Value ($000) $38 Avg Close $3.00 Range $2.57 - $3.43
Q1 2017
Shares 12,000 Value ($000) $36 Avg Close $3.23 Range $2.39 - $4.41
Q4 2016
Shares 12,000 Value ($000) $42 Avg Close $3.80 Range $3.01 - $4.52