NEW GOLD INC CDA

Ticker: NGD CUSIP: 644535106 Class: COM

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 343,774 Value ($000) $3 Avg Close $7.53 Range $6.01 - $9.59
Q3 2025
Shares 387,083 Value ($000) $3 Avg Close $5.41 Range $4.03 - $7.21
Q2 2025
Shares 314,516 Value ($000) $2 Avg Close $4.11 Range $2.90 - $5.06
Q1 2025
Shares 421,383 Value ($000) $2 Avg Close $2.96 Range $2.51 - $3.78
Q4 2024
Shares 406,448 Value ($000) $1 Avg Close $2.76 Range $2.43 - $3.10
Q3 2024
Shares 388,827 Value ($000) $1 Avg Close $2.47 Range $1.92 - $3.25
Q2 2024
Shares 347,792 Value ($000) $1 Avg Close $1.90 Range $1.66 - $2.31
Q1 2024
Shares 313,208 Value ($000) $1 Avg Close $1.36 Range $1.09 - $1.76
Q4 2023
Shares 393,899 Value ($000) $1 Avg Close $1.26 Range $0.86 - $1.61
Q3 2023
Shares 387,039 Value ($000) $0 Avg Close $1.07 Range $0.89 - $1.33
Q2 2023
Shares 371,597 Value ($000) $0 Avg Close $1.24 Range $1.01 - $1.48
Q1 2023
Shares 337,832 Value ($000) $0 Avg Close $1.02 Range $0.82 - $1.23
Q4 2022
Shares 328,420 Value ($000) $0 Avg Close $1.01 Range $0.81 - $1.25
Q3 2022
Shares 201,245 Value ($000) $177 Avg Close $0.79 Range $0.61 - $1.18
Q2 2022
Shares 13,019 Value ($000) $14 Avg Close $1.43 Range $1.07 - $1.99
Q1 2022
Shares 13,019 Value ($000) $23 Avg Close $1.72 Range $1.41 - $2.02
Q4 2021
Shares 13,569 Value ($000) $20 Avg Close $1.44 Range $1.06 - $1.81
Q3 2021
Shares 14,319 Value ($000) $15 Avg Close $1.38 Range $1.01 - $1.85
Q2 2021
Shares 14,319 Value ($000) $26 Avg Close $1.88 Range $1.57 - $2.23
Q1 2021
Shares 14,319 Value ($000) $22 Avg Close $1.81 Range $1.49 - $2.40
Q4 2020
Shares 14,319 Value ($000) $31 Avg Close $2.03 Range $1.64 - $2.40
Q3 2020
Shares 27,519 Value ($000) $47 Avg Close $1.61 Range $1.25 - $2.06
Q2 2020
Shares 19,000 Value ($000) $26 Avg Close $1.00 Range $0.51 - $1.53
Q3 2017
Shares 30,593 Value ($000) $114 Avg Close $3.45 Range $2.77 - $4.25
Q2 2017
Shares 14,661 Value ($000) $47 Avg Close $3.00 Range $2.57 - $3.43
Q1 2017
Shares 18,636 Value ($000) $56 Avg Close $3.23 Range $2.39 - $4.41
Q4 2016
Shares 19,993 Value ($000) $70 Avg Close $3.80 Range $3.01 - $4.52
Q3 2016
Shares 27,693 Value ($000) $120 Avg Close $4.99 Range $4.23 - $6.04
Q2 2016
Shares 54,385 Value ($000) $238 Avg Close $4.22 Range $3.58 - $4.85
Q1 2016
Shares 42,670 Value ($000) $159 Avg Close $2.98 Range $1.76 - $4.08
Q4 2015
Shares 33,020 Value ($000) $77 Avg Close $2.47 Range $2.00 - $3.19
Q3 2015
Shares 36,764 Value ($000) $83 Avg Close $2.31 Range $1.90 - $2.97
Q2 2015
Shares 38,353 Value ($000) $103 Avg Close $3.27 Range $2.63 - $3.84
Q1 2015
Shares 41,001 Value ($000) $139 Avg Close $3.94 Range $3.22 - $5.12
Q4 2014
Shares 43,333 Value ($000) $186 Avg Close $4.28 Range $3.37 - $5.27
Q3 2014
Shares 65,354 Value ($000) $330 Avg Close $6.14 Range $5.05 - $6.78
Q2 2014
Shares 69,704 Value ($000) $444 Avg Close $5.39 Range $4.82 - $6.73
Q1 2014
Shares 61,004 Value ($000) $298 Avg Close $5.77 Range $4.88 - $6.52
Q4 2013
Shares 54,429 Value ($000) $285 Avg Close $5.44 Range $4.68 - $6.42
Q3 2013
Shares 63,814 Value ($000) $382 Avg Close $6.81 Range $5.95 - $8.10
Q2 2013
Shares 47,040 Value ($000) $302 Avg Close $7.13 Range $5.70 - $9.18