NEW GOLD INC CDA

Ticker: NGD CUSIP: 644535106 Class: COM

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 42,250 Value ($000) $303 Avg Close $5.41 Range $4.03 - $7.21

Q2 2025

Shares 74,750 Value ($000) $370 Avg Close $4.11 Range $2.90 - $5.06

Q1 2025

Shares 80,750 Value ($000) $300 Avg Close $2.96 Range $2.51 - $3.78

Q4 2024

Shares 104,000 Value ($000) $258 Avg Close $2.76 Range $2.43 - $3.10

Q3 2024

Shares 66,000 Value ($000) $141 Avg Close $2.47 Range $1.92 - $3.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	42,250	$303	$5.41	$4.03 - $7.21
Q2 2025	74,750	$370	$4.11	$2.90 - $5.06
Q1 2025	80,750	$300	$2.96	$2.51 - $3.78
Q4 2024	104,000	$258	$2.76	$2.43 - $3.10
Q3 2024	66,000	$141	$2.47	$1.92 - $3.25