NEW GOLD INC CDA

Ticker: NGD CUSIP: 644535106 Class: COM

Transamerica Financial Advisors, Inc.'s Holding History (CIK: 0001502149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 405 Value ($000) $2 Avg Close $4.28 Range $3.37 - $5.27
Q3 2014
Shares 835 Value ($000) $5 Avg Close $6.14 Range $5.05 - $6.78
Q2 2014
Shares 835 Value ($000) $6 Avg Close $5.39 Range $4.82 - $6.73
Q1 2014
Shares 835 Value ($000) $5 Avg Close $5.77 Range $4.88 - $6.52
Q4 2013
Shares 835 Value ($000) $5 Avg Close $5.44 Range $4.68 - $6.42
Q3 2013
Shares 835 Value ($000) $5 Avg Close $6.81 Range $5.95 - $8.10
Q2 2013
Shares 1,180 Value ($000) $8 Avg Close $7.13 Range $5.70 - $9.18