NEW GOLD INC CDA

Ticker: NGD CUSIP: 644535106 Class: COM

David R. Rahn & Associates Inc.'s Holding History (CIK: 0001510809)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 27,383 Value ($000) $79 Avg Close $2.47 Range $1.92 - $3.25
Q4 2017
Shares 124,865 Value ($000) $411 Avg Close $3.36 Range $2.93 - $4.03
Q3 2017
Shares 163,428 Value ($000) $606 Avg Close $3.45 Range $2.77 - $4.25