NEW GOLD INC CDA

Ticker: NGD CUSIP: 644535106 Class: COM

Clean Yield Group's Holding History (CIK: 0001525865)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 47,000 Value ($000) $41 Avg Close $0.79 Range $0.61 - $1.18
Q2 2022
Shares 64,000 Value ($000) $68 Avg Close $1.43 Range $1.07 - $1.99
Q1 2022
Shares 48,000 Value ($000) $86 Avg Close $1.72 Range $1.41 - $2.02
Q4 2021
Shares 68,000 Value ($000) $102 Avg Close $1.44 Range $1.06 - $1.81
Q3 2021
Shares 120,000 Value ($000) $127 Avg Close $1.38 Range $1.01 - $1.85
Q4 2020
Shares 26,000 Value ($000) $57 Avg Close $2.03 Range $1.64 - $2.40
Q4 2019
Shares 20,150 Value ($000) $18 Avg Close $0.90 Range $0.76 - $1.09
Q3 2019
Shares 87,150 Value ($000) $88 Avg Close $1.22 Range $0.86 - $1.56
Q2 2019
Shares 87,150 Value ($000) $84 Avg Close $0.79 Range $0.61 - $0.98
Q1 2019
Shares 140,000 Value ($000) $121 Avg Close $0.98 Range $0.76 - $1.33
Q4 2018
Shares 160,000 Value ($000) $121 Avg Close $0.81 Range $0.70 - $0.94
Q3 2018
Shares 60,000 Value ($000) $48 Avg Close $1.29 Range $0.75 - $2.18
Q2 2018
Shares 72,500 Value ($000) $151 Avg Close $2.31 Range $2.00 - $2.66
Q1 2018
Shares 46,500 Value ($000) $120 Avg Close $2.81 Range $2.28 - $3.56