NEW GOLD INC CDA

Ticker: NGD CUSIP: 644535106 Class: COM

MACROVIEW INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001551727)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 134 Value ($000) $0 Avg Close $2.98 Range $1.76 - $4.08
Q4 2015
Shares 134 Value ($000) $0 Avg Close $2.47 Range $2.00 - $3.19
Q3 2015
Shares 134 Value ($000) $0 Avg Close $2.31 Range $1.90 - $2.97
Q2 2015
Shares 134 Value ($000) $0 Avg Close $3.27 Range $2.63 - $3.84
Q1 2015
Shares 134 Value ($000) $0 Avg Close $3.94 Range $3.22 - $5.12
Q3 2014
Shares 23 Value ($000) $0 Avg Close $6.14 Range $5.05 - $6.78
Q2 2014
Shares 23 Value ($000) $0 Avg Close $5.39 Range $4.82 - $6.73
Q1 2014
Shares 23 Value ($000) $0 Avg Close $5.77 Range $4.88 - $6.52
Q4 2013
Shares 123 Value ($000) $1 Avg Close $5.44 Range $4.68 - $6.42
Q3 2013
Shares 123 Value ($000) $1 Avg Close $6.81 Range $5.95 - $8.10
Q2 2013
Shares 123 Value ($000) $1 Avg Close $7.13 Range $5.70 - $9.18