NEW GOLD INC CDA

Ticker: NGD CUSIP: 644535106 Class: COM

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,000 Value ($000) $1 Avg Close $1.26 Range $0.86 - $1.61
Q3 2023
Shares 1,000 Value ($000) $1 Avg Close $1.07 Range $0.89 - $1.33
Q2 2023
Shares 1,000 Value ($000) $1 Avg Close $1.24 Range $1.01 - $1.48
Q1 2023
Shares 1,000 Value ($000) $1 Avg Close $1.02 Range $0.82 - $1.23
Q4 2022
Shares 1,000 Value ($000) $0 Avg Close $1.01 Range $0.81 - $1.25