NEW GOLD INC CDA

Ticker: NGD CUSIP: 644535106 Class: COM

HCR Wealth Advisors's Holding History (CIK: 0001697715)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 11,200 Value ($000) $0 Avg Close $0.98 Range $0.76 - $1.33
Q4 2018
Shares 11,200 Value ($000) $0 Avg Close $0.81 Range $0.70 - $0.94
Q3 2018
Shares 11,200 Value ($000) $0 Avg Close $1.29 Range $0.75 - $2.18
Q2 2018
Shares 11,200 Value ($000) $0 Avg Close $2.31 Range $2.00 - $2.66
Q1 2018
Shares 11,200 Value ($000) $0 Avg Close $2.81 Range $2.28 - $3.56
Q4 2017
Shares 11,200 Value ($000) $0 Avg Close $3.36 Range $2.93 - $4.03
Q2 2017
Shares 11,200 Value ($000) $0 Avg Close $3.00 Range $2.57 - $3.43
Q1 2017
Shares 11,200 Value ($000) $0 Avg Close $3.23 Range $2.39 - $4.41
Q4 2016
Shares 11,200 Value ($000) $0 Avg Close $3.80 Range $3.01 - $4.52