NEW GOLD INC CDA

Ticker: NGD CUSIP: 644535106 Class: COM

Independent Family Office, LLC's Holding History (CIK: 0001756485)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,114 Value ($000) $733 Avg Close $7.53 Range $6.01 - $9.59
Q3 2025
Shares 84,114 Value ($000) $604 Avg Close $5.41 Range $4.03 - $7.21
Q2 2025
Shares 84,114 Value ($000) $416 Avg Close $4.11 Range $2.90 - $5.06
Q1 2025
Shares 84,114 Value ($000) $312 Avg Close $2.96 Range $2.51 - $3.78
Q4 2024
Shares 84,114 Value ($000) $209 Avg Close $2.76 Range $2.43 - $3.10
Q3 2024
Shares 84,114 Value ($000) $242 Avg Close $2.47 Range $1.92 - $3.25
Q4 2023
Shares 84,114 Value ($000) $123 Avg Close $1.26 Range $0.86 - $1.61
Q2 2023
Shares 84,114 Value ($000) $91 Avg Close $1.24 Range $1.01 - $1.48
Q1 2023
Shares 84,114 Value ($000) $93 Avg Close $1.02 Range $0.82 - $1.23
Q4 2022
Shares 84,114 Value ($000) $82 Avg Close $1.01 Range $0.81 - $1.25
Q3 2022
Shares 84,114 Value ($000) $74 Avg Close $0.79 Range $0.61 - $1.18
Q2 2022
Shares 84,114 Value ($000) $90 Avg Close $1.43 Range $1.07 - $1.99
Q1 2022
Shares 112,189 Value ($000) $202 Avg Close $1.72 Range $1.41 - $2.02
Q4 2021
Shares 112,189 Value ($000) $168 Avg Close $1.44 Range $1.06 - $1.81
Q3 2021
Shares 112,189 Value ($000) $119 Avg Close $1.38 Range $1.01 - $1.85
Q2 2021
Shares 112,189 Value ($000) $203 Avg Close $1.88 Range $1.57 - $2.23
Q1 2021
Shares 112,189 Value ($000) $173 Avg Close $1.81 Range $1.49 - $2.40
Q4 2020
Shares 112,189 Value ($000) $246 Avg Close $2.03 Range $1.64 - $2.40
Q3 2020
Shares 112,189 Value ($000) $191 Avg Close $1.61 Range $1.25 - $2.06
Q2 2020
Shares 112,189 Value ($000) $152 Avg Close $1.00 Range $0.51 - $1.53
Q1 2020
Shares 112,189 Value ($000) $57 Avg Close $0.81 Range $0.39 - $1.07
Q4 2019
Shares 112,189 Value ($000) $99 Avg Close $0.90 Range $0.76 - $1.09