NEW GOLD INC CDA

Ticker: NGD CUSIP: 644535106 Class: COM

Groupe la Francaise's Holding History (CIK: 0002056088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,200,000 Value ($000) $10,454 Avg Close $7.53 Range $6.01 - $9.59
Q3 2025
Shares 1,901,000 Value ($000) $13,630 Avg Close $5.41 Range $4.03 - $7.21
Q2 2025
Shares 1,830,000 Value ($000) $9,056 Avg Close $4.11 Range $2.90 - $5.06
Q1 2025
Shares 1,850,000 Value ($000) $6,645 Avg Close $2.96 Range $2.51 - $3.78
Q4 2024
Shares 1,800,000 Value ($000) $4,518 Avg Close $2.76 Range $2.43 - $3.10