NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,248,878 Value ($000) $57,598 Avg Close $45.82 Range $43.01 - $48.81
Q3 2025
Shares 1,335,344 Value ($000) $64,297 Avg Close $45.70 Range $43.60 - $47.80
Q2 2025
Shares 1,320,832 Value ($000) $59,200 Avg Close $45.56 Range $42.85 - $49.24
Q1 2025
Shares 1,283,943 Value ($000) $62,990 Avg Close $45.65 Range $43.13 - $48.54
Q4 2024
Shares 1,350,358 Value ($000) $62,994 Avg Close $45.21 Range $42.62 - $49.44
Q3 2024
Shares 1,139,820 Value ($000) $53,800 Avg Close $43.09 Range $39.30 - $45.89
Q2 2024
Shares 1,146,429 Value ($000) $48,998 Avg Close $40.34 Range $37.92 - $42.12
Q1 2024
Shares 1,101,420 Value ($000) $47,262 Avg Close $39.07 Range $36.47 - $42.37
Q4 2023
Shares 1,193,851 Value ($000) $53,222 Avg Close $39.12 Range $35.64 - $42.41
Q3 2023
Shares 1,214,302 Value ($000) $49,337 Avg Close $39.75 Range $36.99 - $43.19
Q2 2023
Shares 1,239,057 Value ($000) $58,483 Avg Close $45.41 Range $41.59 - $50.23
Q1 2023
Shares 1,214,641 Value ($000) $64,619 Avg Close $45.56 Range $43.13 - $47.91
Q4 2022
Shares 1,224,070 Value ($000) $60,738 Avg Close $40.52 Range $33.72 - $45.90
Q3 2022
Shares 1,226,042 Value ($000) $47,448 Avg Close $39.18 Range $34.19 - $41.64
Q2 2022
Shares 1,245,785 Value ($000) $55,476 Avg Close $39.17 Range $35.99 - $41.36
Q1 2022
Shares 1,289,915 Value ($000) $59,155 Avg Close $36.02 Range $32.63 - $40.67
Q4 2021
Shares 1,324,455 Value ($000) $54,382 Avg Close $33.14 Range $29.81 - $35.69
Q3 2021
Shares 1,485,010 Value ($000) $51,693 Avg Close $32.09 Range $29.44 - $34.70
Q2 2021
Shares 1,535,227 Value ($000) $60,748 Avg Close $35.55 Range $33.17 - $37.33
Q1 2021
Shares 1,550,052 Value ($000) $61,801 Avg Close $31.84 Range $27.78 - $35.75
Q4 2020
Shares 1,930,399 Value ($000) $68,625 Avg Close $26.92 Range $21.83 - $31.65
Q3 2020
Shares 1,979,469 Value ($000) $53,485 Avg Close $24.87 Range $21.36 - $27.53
Q2 2020
Shares 2,045,628 Value ($000) $66,789 Avg Close $26.81 Range $23.12 - $30.61
Q1 2020
Shares 2,025,301 Value ($000) $68,800 Avg Close $31.26 Range $17.07 - $35.73
Q4 2019
Shares 1,967,409 Value ($000) $87,687 Avg Close $34.36 Range $32.03 - $36.61
Q3 2019
Shares 1,952,852 Value ($000) $88,308 Avg Close $37.01 Range $34.35 - $39.93
Q2 2019
Shares 1,912,744 Value ($000) $95,198 Avg Close $38.68 Range $36.34 - $40.39
Q1 2019
Shares 1,873,868 Value ($000) $93,300 Avg Close $37.16 Range $34.24 - $39.63
Q4 2018
Shares 1,851,821 Value ($000) $84,573 Avg Close $36.60 Range $33.92 - $40.18
Q3 2018
Shares 1,359,245 Value ($000) $62,661 Avg Close $35.52 Range $34.39 - $36.86
Q2 2018
Shares 1,327,875 Value ($000) $59,421 Avg Close $32.36 Range $29.95 - $34.81
Q1 2018
Shares 1,302,481 Value ($000) $52,229 Avg Close $29.63 Range $27.01 - $30.91
Q4 2017
Shares 1,292,928 Value ($000) $51,975 Avg Close $32.47 Range $29.33 - $34.31
Q3 2017
Shares 1,345,518 Value ($000) $56,715 Avg Close $31.74 Range $29.62 - $33.22
Q2 2017
Shares 1,367,432 Value ($000) $54,287 Avg Close $30.62 Range $29.04 - $32.44
Q1 2017
Shares 1,345,997 Value ($000) $53,301 Avg Close $27.99 Range $24.96 - $29.78
Q4 2016
Shares 1,319,957 Value ($000) $46,859 Avg Close $25.01 Range $22.40 - $27.62
Q3 2016
Shares 1,304,167 Value ($000) $42,855 Avg Close $25.86 Range $23.73 - $28.41
Q2 2016
Shares 1,279,849 Value ($000) $49,338 Avg Close $26.20 Range $24.59 - $28.14
Q1 2016
Shares 1,241,413 Value ($000) $45,224 Avg Close $25.00 Range $23.27 - $26.72
Q4 2015
Shares 969,112 Value ($000) $31,942 Avg Close $21.93 Range $20.18 - $24.53
Q3 2015
Shares 961,617 Value ($000) $28,877 Avg Close $20.16 Range $19.14 - $21.48
Q2 2015
Shares 951,809 Value ($000) $26,223 Avg Close $21.03 Range $18.95 - $22.51
Q1 2015
Shares 964,650 Value ($000) $29,962 Avg Close $21.91 Range $20.15 - $23.50
Q4 2014
Shares 487,506 Value ($000) $29,835 Avg Close $19.69 Range $17.05 - $22.40
Q3 2014
Shares 508,532 Value ($000) $25,686 Avg Close $18.05 Range $16.67 - $19.81
Q2 2014
Shares 522,077 Value ($000) $29,842 Avg Close $17.72 Range $16.22 - $19.77
Q1 2014
Shares 580,970 Value ($000) $28,933 Avg Close $15.50 Range $14.74 - $17.17
Q4 2013
Shares 622,804 Value ($000) $28,798 Avg Close $15.05 Range $14.20 - $15.74
Q3 2013
Shares 648,775 Value ($000) $28,579 Avg Close $14.51 Range $13.42 - $15.21
Q2 2013
Shares 663,286 Value ($000) $27,547 Avg Close $14.85 Range $13.54 - $15.59