NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,912,990 Value ($000) $503,307 Avg Close $45.82 Range $43.01 - $48.81
Q3 2025
Shares 11,019,929 Value ($000) $530,610 Avg Close $45.70 Range $43.60 - $47.80
Q2 2025
Shares 11,061,386 Value ($000) $495,771 Avg Close $45.56 Range $42.85 - $49.24
Q1 2025
Shares 11,059,550 Value ($000) $542,582 Avg Close $45.65 Range $43.13 - $48.54
Q4 2024
Shares 11,516,643 Value ($000) $537,251 Avg Close $45.21 Range $42.62 - $49.44
Q3 2024
Shares 11,539,559 Value ($000) $544,667 Avg Close $43.09 Range $39.30 - $45.89
Q2 2024
Shares 11,774,609 Value ($000) $503,247 Avg Close $40.34 Range $37.92 - $42.12
Q1 2024
Shares 11,734,226 Value ($000) $503,516 Avg Close $39.07 Range $36.47 - $42.37
Q4 2023
Shares 11,897,288 Value ($000) $530,381 Avg Close $39.12 Range $35.64 - $42.41
Q3 2023
Shares 11,564,868 Value ($000) $469,881 Avg Close $39.75 Range $36.99 - $43.19
Q2 2023
Shares 11,191,066 Value ($000) $528,218 Avg Close $45.41 Range $41.59 - $50.23
Q1 2023
Shares 11,231,868 Value ($000) $597,535 Avg Close $45.56 Range $43.13 - $47.91
Q4 2022
Shares 11,131,786 Value ($000) $552,359 Avg Close $40.52 Range $33.72 - $45.90
Q3 2022
Shares 10,938,457 Value ($000) $423,318 Avg Close $39.18 Range $34.19 - $41.64
Q2 2022
Shares 10,960,431 Value ($000) $488,067 Avg Close $39.17 Range $35.99 - $41.36
Q1 2022
Shares 10,757,330 Value ($000) $493,331 Avg Close $36.02 Range $32.63 - $40.67
Q4 2021
Shares 10,645,927 Value ($000) $437,121 Avg Close $33.14 Range $29.81 - $35.69
Q3 2021
Shares 10,600,028 Value ($000) $368,987 Avg Close $32.09 Range $29.44 - $34.70
Q2 2021
Shares 9,776,134 Value ($000) $386,842 Avg Close $35.55 Range $33.17 - $37.33
Q1 2021
Shares 9,543,942 Value ($000) $380,517 Avg Close $31.84 Range $27.78 - $35.75
Q4 2020
Shares 9,936,165 Value ($000) $353,232 Avg Close $26.92 Range $21.83 - $31.65
Q3 2020
Shares 9,818,909 Value ($000) $265,307 Avg Close $24.87 Range $21.36 - $27.53
Q2 2020
Shares 10,204,039 Value ($000) $333,162 Avg Close $26.81 Range $23.12 - $30.61
Q1 2020
Shares 10,602,766 Value ($000) $360,176 Avg Close $31.26 Range $17.07 - $35.73
Q4 2019
Shares 10,272,454 Value ($000) $457,843 Avg Close $34.36 Range $32.03 - $36.61
Q3 2019
Shares 9,757,093 Value ($000) $441,216 Avg Close $37.01 Range $34.35 - $39.93
Q2 2019
Shares 9,680,216 Value ($000) $481,784 Avg Close $38.68 Range $36.34 - $40.39
Q1 2019
Shares 9,658,068 Value ($000) $480,875 Avg Close $37.16 Range $34.24 - $39.63
Q4 2018
Shares 9,495,025 Value ($000) $433,637 Avg Close $36.60 Range $33.92 - $40.18
Q3 2018
Shares 9,135,967 Value ($000) $421,169 Avg Close $35.52 Range $34.39 - $36.86
Q2 2018
Shares 9,039,940 Value ($000) $404,538 Avg Close $32.36 Range $29.95 - $34.81
Q1 2018
Shares 8,774,866 Value ($000) $351,872 Avg Close $29.63 Range $27.01 - $30.91
Q4 2017
Shares 8,680,895 Value ($000) $348,973 Avg Close $32.47 Range $29.33 - $34.31
Q3 2017
Shares 8,652,479 Value ($000) $364,703 Avg Close $31.74 Range $29.62 - $33.22
Q2 2017
Shares 8,361,117 Value ($000) $331,937 Avg Close $30.62 Range $29.04 - $32.44
Q1 2017
Shares 8,262,024 Value ($000) $327,176 Avg Close $27.99 Range $24.96 - $29.78
Q4 2016
Shares 7,770,230 Value ($000) $275,842 Avg Close $25.01 Range $22.40 - $27.62
Q3 2016
Shares 7,511,598 Value ($000) $246,831 Avg Close $25.86 Range $23.73 - $28.41
Q2 2016
Shares 7,305,759 Value ($000) $281,636 Avg Close $26.20 Range $24.59 - $28.14
Q1 2016
Shares 7,570,416 Value ($000) $275,790 Avg Close $25.00 Range $23.27 - $26.72
Q4 2015
Shares 7,766,296 Value ($000) $255,977 Avg Close $21.93 Range $20.18 - $24.53
Q3 2015
Shares 8,213,978 Value ($000) $246,665 Avg Close $20.16 Range $19.14 - $21.48
Q2 2015
Shares 8,638,212 Value ($000) $237,983 Avg Close $21.03 Range $18.95 - $22.51
Q1 2015
Shares 8,046,713 Value ($000) $249,931 Avg Close $21.91 Range $20.15 - $23.50
Q4 2014
Shares 3,481,152 Value ($000) $213,046 Avg Close $19.69 Range $17.05 - $22.40
Q3 2014
Shares 3,553,988 Value ($000) $179,512 Avg Close $18.05 Range $16.67 - $19.81
Q2 2014
Shares 3,264,906 Value ($000) $186,622 Avg Close $17.72 Range $16.22 - $19.77
Q1 2014
Shares 2,780,368 Value ($000) $138,463 Avg Close $15.50 Range $14.74 - $17.17
Q4 2013
Shares 2,652,941 Value ($000) $122,672 Avg Close $15.05 Range $14.20 - $15.74
Q3 2013
Shares 2,559,756 Value ($000) $112,757 Avg Close $14.51 Range $13.42 - $15.21
Q2 2013
Shares 2,518,255 Value ($000) $104,583 Avg Close $14.85 Range $13.54 - $15.59